19754 HSCLIFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19754 HSCLIFE@EC2609A (CALL)

Nominal

0.060 +0.010 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.050	28.080	6,490,000	48.274	2,570,000	0.063	1,060,000	0.055
30/06/2026	0.036	26.660	5,800,000	53.191	2,520,000	0.036	1,880,000	0.034
29/06/2026	0.039	26.929	4,220,000	49.302	2,780,000	0.041	110,000	0.039
26/06/2026	0.033	26.209	3,750,000	49.547			2,510,000	0.036
25/06/2026	0.053	27.769	13,180,000	48.606	10,870,000	0.044	720,000	0.042
24/06/2026	0.043	27.609	26,010,000	46.047	7,620,000	0.054	9,520,000	0.049
23/06/2026	0.058	28.589	45,530,000	45.472	19,690,000	0.063	21,060,000	0.063
22/06/2026	0.079	29.549	40,920,000	45.579	16,240,000	0.051	14,630,000	0.053
18/06/2026	0.035	27.309	63,090,000	43.254	25,370,000	0.043	34,840,000	0.042
17/06/2026	0.065	29.289	16,730,000	42.422	5,010,000	0.077	6,710,000	0.074
16/06/2026	0.078	29.689	34,330,000	43.235	16,090,000	0.089	15,780,000	0.089
15/06/2026	0.100	30.469	17,010,000	43.590	8,090,000	0.099	7,570,000	0.099
12/06/2026	0.073	29.409	36,750,000	42.596	16,390,000	0.069	14,690,000	0.070
11/06/2026	0.045	27.549	33,460,000	43.807	12,190,000	0.050	14,790,000	0.052
10/06/2026	0.045	27.489	12,240,000	43.851	5,550,000	0.042	5,540,000	0.039
09/06/2026	0.035	26.669	6,920,000	44.026	3,380,000	0.035	2,570,000	0.034
08/06/2026	0.037	26.769	5,490,000	44.058	2,310,000	0.038	1,420,000	0.038
05/06/2026	0.047	27.289	9,090,000	44.251	4,580,000	0.054	3,500,000	0.053
04/06/2026	0.048	27.289	3,170,000	44.324	1,780,000	0.046	1,070,000	0.045
03/06/2026	0.047	27.189	8,220,000	44.266	3,670,000	0.047	3,870,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.