19754 HSCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19754 HSCLIFE@EC2609A (CALL)

Nominal

0.018 -0.008 (-30.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026		28.480	0
03/08/2026		29.000	0	8,290,000	10.360	4,270,000	0.027	5,880,000	0.027
31/07/2026		29.200	0	6,680,000	8.350	8,240,000	0.029	2,930,000	0.025
30/07/2026		28.900	0	11,990,000	14.990	14,470,000	0.029	12,450,000	0.027
29/07/2026		28.320	0	14,010,000	17.510	4,030,000	0.025	3,000,000	0.023
28/07/2026		27.940	0	15,040,000	18.800	5,450,000	0.023	9,990,000	0.028
27/07/2026		28.660	0	10,500,000	13.130	6,050,000	0.038	6,370,000	0.036
24/07/2026		28.440	0	10,180,000	12.730	1,330,000	0.035	3,480,000	0.036
23/07/2026		28.600	0	8,030,000	10.040	13,650,000	0.038	10,360,000	0.035
22/07/2026		27.800	0	11,320,000	14.150	20,620,000	0.034	15,140,000	0.035
21/07/2026		27.460	0	16,800,000	21.000	2,590,000	0.033	6,340,000	0.031
20/07/2026		27.280	0	13,050,000	16.310	10,430,000	0.028	6,430,000	0.027
17/07/2026		26.480	0	17,050,000	21.310	5,990,000	0.025	8,400,000	0.027
16/07/2026		27.700	0	14,640,000	18.300	8,750,000	0.036	6,770,000	0.037
15/07/2026		28.000	0	16,620,000	20.780	26,730,000	0.041	34,640,000	0.040
14/07/2026		28.620	0	8,710,000	10.890	8,360,000	0.030	4,620,000	0.031
13/07/2026		27.520	0	12,450,000	15.560	2,630,000	0.031	6,830,000	0.034
10/07/2026		28.420	0	8,250,000	10.310			1,200,000	0.048
09/07/2026		28.900	0	7,050,000	8.810			800,000	0.050
08/07/2026		29.060	0	6,250,000	7.810	350,000	0.059	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.