19779 MS-GWMC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19779 MS-GWMC@EC2603A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.016	14.580	0	59.519
08/12/2025	0.016	14.540	0	59.500
05/12/2025	0.017	14.720	100,000	58.102	100,000	0.017
04/12/2025	0.019	14.860	0	58.312
03/12/2025	0.016	14.490	45,000	58.363	25,000	0.016	20,000	0.017
02/12/2025	0.019	14.790	0	58.180
01/12/2025	0.018	14.800	20,000	57.091			20,000	0.019
28/11/2025	0.022	14.970	0	57.831
27/11/2025	0.022	14.950	0	57.701
26/11/2025	0.023	14.950	160,000	58.074	150,000	0.024	10,000	0.023
25/11/2025	0.022	14.890	0	57.506
24/11/2025	0.022	14.800	0	57.880
21/11/2025	0.019	14.520	2,200,000	57.034	2,200,000	0.017
20/11/2025	0.025	15.080	0	56.716
19/11/2025	0.025	15.090	0	56.394
18/11/2025	0.025	15.050	860,000	56.395			860,000	0.025
17/11/2025	0.034	15.630	0	56.793
14/11/2025	0.034	15.620	180,000	56.138	70,000	0.042	110,000	0.040
13/11/2025	0.045	16.220	700,000	56.399	700,000	0.044
12/11/2025	0.049	16.240	0	57.601

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.