19779 MS-GWMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19779 MS-GWMC@EC2603A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.016	14.720	0	350,000	0.583
09/12/2025	0.016	14.580	0	350,000	0.583
08/12/2025	0.016	14.540	0	350,000	0.583
05/12/2025	0.017	14.720	100,000	350,000	0.583	100,000	0.017
04/12/2025	0.019	14.860	0	450,000	0.750
03/12/2025	0.016	14.490	45,000	450,000	0.750	25,000	0.016	20,000	0.017
02/12/2025	0.019	14.790	0	455,000	0.758
01/12/2025	0.018	14.800	20,000	455,000	0.758			20,000	0.019
28/11/2025	0.022	14.970	0	435,000	0.725
27/11/2025	0.022	14.950	0	435,000	0.725
26/11/2025	0.023	14.950	160,000	435,000	0.725	150,000	0.024	10,000	0.023
25/11/2025	0.022	14.890	0	575,000	0.958
24/11/2025	0.022	14.800	0	575,000	0.958
21/11/2025	0.019	14.520	2,200,000	575,000	0.958	2,200,000	0.017
20/11/2025	0.025	15.080	0	2,775,000	4.625
19/11/2025	0.025	15.090	0	2,775,000	4.625
18/11/2025	0.025	15.050	860,000	2,775,000	4.625			860,000	0.025
17/11/2025	0.034	15.630	0	1,915,000	3.192
14/11/2025	0.034	15.620	180,000	1,915,000	3.192	70,000	0.042	110,000	0.040
13/11/2025	0.045	16.220	700,000	1,875,000	3.125	700,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.