19846 HS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.027	36.740	0	81.481
16/01/2026	0.027	36.640	130,000	80.989			130,000	0.028
15/01/2026	0.025	36.080	4,000	80.535			4,000	0.025
14/01/2026	0.028	36.540	0	81.582
13/01/2026	0.031	37.720	1,000	80.485	1,000	0.031
12/01/2026	0.032	37.560	0	81.418
09/01/2026	0.032	37.160	0	81.758
08/01/2026	0.034	37.620	0	81.750
07/01/2026	0.035	37.580	0	82.331
06/01/2026	0.041	38.880	0	82.681
05/01/2026	0.042	38.860	0	83.137
02/01/2026	0.052	41.320	500,000	81.747			500,000	0.052
31/12/2025	0.053	40.960	0	82.800
30/12/2025	0.053	41.200	0	81.879
29/12/2025	0.051	40.320	1,400,000	82.895	700,000	0.050
24/12/2025	0.044	38.440	0	82.685
23/12/2025	0.045	38.620	0	82.545
22/12/2025	0.046	39.000	0	81.907
19/12/2025	0.046	39.300	0	80.462
18/12/2025	0.046	38.420	0	82.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.