19846 HS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.056	39.380	102,000	82.698	4,000	0.056	98,000	0.050
03/12/2025	0.055	39.060	316,500	82.815	2,000	0.055	314,500	0.053
02/12/2025	0.063	40.400	0	83.051
01/12/2025	0.082	43.320	300,000	83.771	150,000	0.083	150,000	0.083
28/11/2025	0.083	43.520	2,700,000	83.057	1,250,000	0.083	1,350,000	0.085
27/11/2025	0.083	43.220	906,000	83.656	450,000	0.082	456,000	0.083
26/11/2025	0.088	43.900	2,311,500	83.732	1,261,500	0.090	1,050,000	0.091
25/11/2025	0.109	46.820	1,800,000	83.746	900,000	0.102	900,000	0.102
24/11/2025	0.097	45.440	900,000	82.686	450,000	0.096	450,000	0.093
21/11/2025	0.085	42.960	1,420,500	83.856	820,500	0.085	600,000	0.084
20/11/2025	0.099	45.140	2,100,000	83.473	1,050,000	0.104	1,050,000	0.104
19/11/2025	0.111	46.640	2,205,000	83.777	1,058,000	0.112	1,147,000	0.113
18/11/2025	0.120	47.620	2,726,500	84.126	1,351,500	0.122	1,375,000	0.122
17/11/2025	0.135	49.320	8,402,000	84.499	4,202,000	0.135	4,200,000	0.135
14/11/2025	0.136	49.360	5,383,000	84.143	2,655,000	0.136	2,728,000	0.137
13/11/2025	0.151	51.000	9,660,000	84.392	4,830,000	0.149	4,830,000	0.148
12/11/2025	0.155	51.250	14,829,500	84.784	7,320,000	0.159	7,509,500	0.158
11/11/2025	0.190	54.900	18,801,000	85.109	9,401,000	0.187	9,400,000	0.186
10/11/2025	0.184	54.300	13,161,000	84.815	6,530,000	0.187	6,631,000	0.188
07/11/2025	0.199	55.400	11,628,000	85.543	5,730,000	0.207	5,898,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.