19846 HS-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.038	52.700	3,360,500	75.848	2,760,500	0.035	600,000	0.036
15/04/2026	0.035	51.550	15,300,000	76.659	9,900,000	0.035	5,400,000	0.035
14/04/2026	0.038	52.000	3,295,000	77.036	1,620,000	0.037	1,675,000	0.036
13/04/2026	0.041	52.400	9,123,000	77.414	4,552,000	0.040	4,571,000	0.040
10/04/2026	0.028	48.760	17,340,000	76.990	8,578,000	0.028	8,620,000	0.028
09/04/2026	0.041	51.850	22,806,000	77.137	9,366,000	0.046	13,440,000	0.046
08/04/2026	0.041	50.750	4,946,000	80.036	1,006,000	0.038	3,940,000	0.040
02/04/2026	0.035	48.700	2,800,000	79.051	1,400,000	0.037	1,400,000	0.036
01/04/2026	0.035	48.380	1,954,000	79.546	854,000	0.035	1,100,000	0.034
31/03/2026	0.022	43.860	0	81.074
30/03/2026	0.022	43.580	0	81.434
27/03/2026	0.026	44.700	1,200,000	80.702	600,000	0.027	600,000	0.025
26/03/2026	0.030	45.780	0	80.600
25/03/2026	0.034	46.720	0	80.619
24/03/2026	0.031	45.840	0	80.371
23/03/2026	0.028	44.100	800,000	82.478	400,000	0.030	400,000	0.029
20/03/2026	0.037	46.520	1,000,000	81.340	600,000	0.037	400,000	0.039
19/03/2026	0.041	47.140	1,034,500	81.949	601,500	0.041	433,000	0.040
18/03/2026	0.043	47.620	2,810,000	81.494	1,410,000	0.040	1,400,000	0.040
17/03/2026	0.042	47.320	2,552,500	81.299	1,246,000	0.048	1,306,500	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.