19846 HS-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.014	37.220	0	4,097,500	8.200
04/03/2026	0.014	36.160	10,000	4,097,500	8.200
03/03/2026	0.016	36.720	10,000	4,097,500	8.200			10,000	0.016
02/03/2026	0.021	38.620	0	4,087,500	8.180
27/02/2026	0.022	39.600	800,000	4,087,500	8.180	800,000	0.022
26/02/2026	0.026	40.600	750,000	4,887,500	9.780	750,000	0.026
25/02/2026	0.028	40.640	0	5,637,500	11.280
24/02/2026	0.031	41.740	0	5,637,500	11.280
23/02/2026	0.029	41.100	0	5,637,500	11.280
20/02/2026	0.024	38.940	1,200,000	5,637,500	11.280	1,200,000	0.024
16/02/2026	0.029	39.560	0	6,837,500	13.680
13/02/2026	0.029	39.460	0	6,837,500	13.680
12/02/2026	0.029	39.460	0	6,837,500	13.680
11/02/2026	0.029	39.700	600,000	6,837,500	13.680	600,000	0.029
10/02/2026	0.029	39.080	0	7,437,500	14.880
09/02/2026	0.029	38.900	0	7,437,500	14.880
06/02/2026	0.030	39.100	2,300,000	7,437,500	14.880			2,150,000	0.027
05/02/2026	0.019	36.560	525,000	5,287,500	10.580			525,000	0.019
04/02/2026	0.017	35.600	150,000	4,762,500	9.530			150,000	0.017
03/02/2026	0.017	36.340	300,000	4,612,500	9.230	300,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.