Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.037 | 12.490 | 15,000 | 23.878 | 15,000 | 0.037 | ||
22/04/2024 | 0.037 | 12.480 | 0 | 23.867 | ||||
19/04/2024 | 0.038 | 12.480 | 0 | 23.781 | ||||
18/04/2024 | 0.042 | 12.570 | 1,000,000 | 23.707 | 1,000,000 | 0.042 | ||
17/04/2024 | 0.041 | 12.500 | 0 | 24.072 | ||||
16/04/2024 | 0.038 | 12.350 | 400,000 | 24.718 | 200,000 | 0.039 | 200,000 | 0.034 |
15/04/2024 | 0.040 | 12.500 | 0 | 23.617 | ||||
12/04/2024 | 0.031 | 12.220 | 0 | 23.764 | ||||
11/04/2024 | 0.035 | 12.330 | 15,000 | 23.654 | 15,000 | 0.034 | ||
10/04/2024 | 0.037 | 12.310 | 18,000 | 24.227 | 18,000 | 0.039 | ||
09/04/2024 | 0.039 | 12.350 | 0 | 24.219 | ||||
08/04/2024 | 0.042 | 12.430 | 0 | 24.037 | ||||
05/04/2024 | 0.045 | 12.450 | 0 | 24.204 | ||||
03/04/2024 | 0.045 | 12.480 | 0 | 23.717 | ||||
02/04/2024 | 0.046 | 12.530 | 0 | 23.310 | ||||
28/03/2024 | 0.041 | 12.370 | 0 | 23.290 | ||||
27/03/2024 | 0.041 | 12.340 | 0 | 23.476 | ||||
26/03/2024 | 0.045 | 12.450 | 0 | 23.287 | ||||
25/03/2024 | 0.043 | 12.400 | 0 | 23.242 | ||||
22/03/2024 | 0.044 | 12.300 | 0 | 24.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |