Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.041 | 12.340 | 0 | 100,000 | 0.170 | ||||
26/03/2024 | 0.045 | 12.450 | 0 | 100,000 | 0.170 | ||||
25/03/2024 | 0.043 | 12.400 | 0 | 100,000 | 0.170 | ||||
22/03/2024 | 0.044 | 12.300 | 0 | 100,000 | 0.170 | ||||
21/03/2024 | 0.053 | 12.570 | 0 | 100,000 | 0.170 | ||||
20/03/2024 | 0.052 | 12.550 | 0 | 100,000 | 0.170 | ||||
19/03/2024 | 0.051 | 12.510 | 300,000 | 100,000 | 0.170 | 300,000 | 0.051 | ||
18/03/2024 | 0.054 | 12.520 | 0 | 400,000 | 0.670 | ||||
15/03/2024 | 0.053 | 12.470 | 220,000 | 400,000 | 0.670 | 220,000 | 0.052 | ||
14/03/2024 | 0.055 | 12.450 | 0 | 620,000 | 1.030 | ||||
13/03/2024 | 0.057 | 12.510 | 300,000 | 620,000 | 1.030 | 300,000 | 0.060 | ||
12/03/2024 | 0.066 | 12.690 | 0 | 320,000 | 0.530 | ||||
11/03/2024 | 0.058 | 12.520 | 200,000 | 320,000 | 0.530 | 200,000 | 0.055 | ||
08/03/2024 | 0.048 | 12.240 | 0 | 520,000 | 0.870 | ||||
07/03/2024 | 0.048 | 12.210 | 0 | 520,000 | 0.870 | ||||
06/03/2024 | 0.052 | 12.180 | 0 | 520,000 | 0.870 | ||||
05/03/2024 | 0.054 | 12.370 | 200,000 | 520,000 | 0.870 | 200,000 | 0.053 | ||
04/03/2024 | 0.050 | 12.230 | 0 | 720,000 | 1.200 | ||||
01/03/2024 | 0.050 | 12.280 | 0 | 720,000 | 1.200 | ||||
29/02/2024 | 0.049 | 12.220 | 0 | 720,000 | 1.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 16:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |