Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.010 | 22.000 | 0 | 74.816 | ||||
16/05/2024 | 0.010 | 21.700 | 0 | 75.710 | ||||
14/05/2024 | 0.010 | 21.600 | 0 | 75.714 | ||||
13/05/2024 | 0.010 | 21.500 | 0 | 75.892 | ||||
10/05/2024 | 0.010 | 22.300 | 0 | 72.509 | ||||
09/05/2024 | 0.010 | 21.950 | 0 | 73.557 | ||||
08/05/2024 | 0.010 | 20.900 | 0 | 77.172 | ||||
07/05/2024 | 0.010 | 21.300 | 0 | 75.517 | ||||
06/05/2024 | 0.010 | 21.350 | 0 | 75.158 | ||||
03/05/2024 | 0.010 | 21.950 | 0 | 72.513 | ||||
02/05/2024 | 0.010 | 21.650 | 0 | 73.392 | ||||
30/04/2024 | 0.010 | 20.850 | 0 | 75.950 | ||||
29/04/2024 | 0.010 | 20.900 | 0 | 75.594 | ||||
26/04/2024 | 0.010 | 21.100 | 0 | 74.362 | ||||
25/04/2024 | 0.010 | 19.900 | 0 | 78.610 | ||||
24/04/2024 | 0.010 | 19.880 | 0 | 78.509 | ||||
23/04/2024 | 0.010 | 18.500 | 0 | 83.714 | ||||
22/04/2024 | 0.010 | 17.500 | 0 | 87.750 | ||||
19/04/2024 | 0.010 | 16.740 | 0 | 90.545 | ||||
18/04/2024 | 0.010 | 17.240 | 0 | 88.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |