19879 JPASMPT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19879 JPASMPT@EC2607A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.265	109.500	100,000	2,820,000	7.050	100,000	0.260
24/03/2026	0.233	104.300	400,000	2,920,000	7.300	200,000	0.235	200,000	0.229
23/03/2026	0.228	102.600	0	2,920,000	7.300
20/03/2026	0.243	105.200	10,000	2,920,000	7.300			10,000	0.239
19/03/2026	0.270	107.300	0	2,910,000	7.275
18/03/2026	0.270	109.000	10,000	2,910,000	7.275	10,000	0.265
17/03/2026	0.239	103.800	200,000	2,920,000	7.300			200,000	0.244
16/03/2026	0.260	107.500	10,000	2,720,000	6.800			10,000	0.246
13/03/2026	0.285	108.200	0	2,710,000	6.775
12/03/2026	0.295	109.300	0	2,710,000	6.775
11/03/2026	0.300	110.600	0	2,710,000	6.775
10/03/2026	0.300	112.000	10,000	2,710,000	6.775	10,000	0.295
09/03/2026	0.270	107.400	10,000	2,720,000	6.800			10,000	0.236
06/03/2026	0.305	111.100	0	2,710,000	6.775
05/03/2026	0.320	112.400	10,000	2,710,000	6.775	10,000	0.325
04/03/2026	0.280	108.000	180,000	2,720,000	6.800	90,000	0.281	80,000	0.270
03/03/2026	0.250	103.400	510,000	2,730,000	6.825	250,000	0.250	260,000	0.245
02/03/2026	0.290	108.400	20,000	2,720,000	6.800	20,000	0.290
27/02/2026	0.315	112.100	150,000	2,740,000	6.850	150,000	0.305
26/02/2026	0.345	114.000	490,000	2,890,000	7.225	320,000	0.328	20,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.