Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 71.600 | 0 | 58.327 | |||||
18/06/2024 | 70.500 | 0 | 60.091 | |||||
17/06/2024 | 70.900 | 0 | 58.475 | |||||
14/06/2024 | 71.600 | 0 | 54.979 | |||||
13/06/2024 | 72.050 | 0 | 53.421 | |||||
12/06/2024 | 71.600 | 0 | 53.788 | |||||
11/06/2024 | 72.750 | 0 | 50.849 | |||||
07/06/2024 | 73.600 | 0 | 47.154 | |||||
06/06/2024 | 75.000 | 0 | 43.989 | |||||
05/06/2024 | 74.450 | 0 | 44.623 | |||||
04/06/2024 | 74.350 | 0 | 44.383 | |||||
03/06/2024 | 74.500 | 0 | 43.694 | |||||
31/05/2024 | 75.300 | 0 | 41.078 | |||||
30/05/2024 | 75.400 | 0 | 40.544 | |||||
29/05/2024 | 75.500 | 0 | 40.021 | |||||
28/05/2024 | 76.800 | 0 | 37.397 | |||||
27/05/2024 | 76.900 | 0 | 36.914 | |||||
24/05/2024 | 77.150 | 0 | 35.607 | |||||
23/05/2024 | 79.250 | 0 | 31.793 | |||||
22/05/2024 | 79.650 | 0 | 30.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |