19882 CT-ICBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19882 CT-ICBC@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.010	6.210	0	10,924,000	16.060
20/01/2026	0.010	6.310	0	10,924,000	16.060
19/01/2026	0.010	6.340	1,000	10,924,000	16.060
16/01/2026	0.011	6.350	200,000	10,924,000	16.060
15/01/2026	0.010	6.340	315,000	10,924,000	16.060
14/01/2026	0.010	6.240	1,000,000	10,924,000	16.060
13/01/2026	0.013	6.300	1,665,000	10,924,000	16.060	200,000	0.016
12/01/2026	0.011	6.240	9,000	11,124,000	16.360	9,000	0.011
09/01/2026	0.019	6.130	0	11,133,000	16.370
08/01/2026	0.019	6.100	0	11,133,000	16.370
07/01/2026	0.019	6.140	400,000	11,133,000	16.370			100,000	0.020
06/01/2026	0.035	6.210	0	11,033,000	16.230
05/01/2026	0.038	6.210	225,000	11,033,000	16.230			175,000	0.043
02/01/2026	0.061	6.340	780,000	10,858,000	15.970	575,000	0.055	180,000	0.039
31/12/2025	0.045	6.290	0	11,253,000	16.550
30/12/2025	0.045	6.270	0	11,253,000	16.550
29/12/2025	0.045	6.230	655,000	11,253,000	16.550	575,000	0.036
24/12/2025	0.037	6.130	0	11,828,000	17.390
23/12/2025	0.041	6.160	0	11,828,000	17.390
22/12/2025	0.034	6.130	129,000	11,828,000	17.390	54,000	0.034	75,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.