Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/06/2024 | 0.013 | 72.100 | 0 | 71.176 | ||||
17/06/2024 | 0.013 | 72.500 | 0 | 70.000 | ||||
14/06/2024 | 0.013 | 72.800 | 0 | 68.046 | ||||
13/06/2024 | 0.013 | 74.500 | 0 | 64.891 | ||||
12/06/2024 | 0.013 | 74.150 | 0 | 67.548 | ||||
11/06/2024 | 0.013 | 74.830 | 0 | 63.517 | ||||
07/06/2024 | 0.013 | 75.480 | 0 | 60.909 | ||||
06/06/2024 | 0.013 | 75.480 | 0 | 60.524 | ||||
05/06/2024 | 0.013 | 75.330 | 0 | 60.368 | ||||
04/06/2024 | 0.013 | 74.780 | 0 | 60.787 | ||||
03/06/2024 | 0.013 | 75.030 | 0 | 60.051 | ||||
31/05/2024 | 0.013 | 73.280 | 0 | 61.522 | ||||
30/05/2024 | 0.013 | 74.680 | 0 | 59.140 | ||||
29/05/2024 | 0.013 | 75.180 | 0 | 58.087 | ||||
28/05/2024 | 0.013 | 77.930 | 0 | 53.949 | ||||
27/05/2024 | 0.013 | 77.630 | 0 | 54.052 | ||||
24/05/2024 | 0.013 | 76.530 | 0 | 54.644 | ||||
23/05/2024 | 0.013 | 77.030 | 0 | 53.673 | ||||
22/05/2024 | 0.013 | 81.380 | 0 | 47.697 | ||||
21/05/2024 | 0.016 | 82.780 | 0 | 47.940 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |