19901 SGMTUAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19901 SGMTUAN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	98.100	0	14,060,000	14.060
03/12/2025	0.010	95.900	0	14,060,000	14.060
02/12/2025	0.010	96.500	0	14,060,000	14.060
01/12/2025	0.010	99.550	19,845,000	14,060,000	14.060	19,845,000	0.011
28/11/2025	0.015	102.500	21,845,000	33,905,000	33.905			20,845,000	0.015
27/11/2025	0.014	104.000	445,000	13,060,000	13.060	445,000	0.013
26/11/2025	0.017	103.800	5,270,000	13,505,000	13.505			5,270,000	0.017
25/11/2025	0.013	98.250	0	8,235,000	8.235
24/11/2025	0.013	98.150	0	8,235,000	8.235
21/11/2025	0.013	95.550	0	8,235,000	8.235
20/11/2025	0.013	98.500	0	8,235,000	8.235
19/11/2025	0.013	98.000	0	8,235,000	8.235
18/11/2025	0.013	98.600	2,050,000	8,235,000	8.235	2,050,000	0.013
17/11/2025	0.018	100.300	0	10,285,000	10.285
14/11/2025	0.019	100.000	0	10,285,000	10.285
13/11/2025	0.020	102.100	0	10,285,000	10.285
12/11/2025	0.019	101.800	50,000	10,285,000	10.285			50,000	0.019
11/11/2025	0.020	102.000	190,000	10,235,000	10.235	120,000	0.020	70,000	0.021
10/11/2025	0.022	103.300	0	10,285,000	10.285
07/11/2025	0.022	102.000	50,000	10,285,000	10.285			50,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.