Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.013 | 74.200 | 0 | ||||||
18/06/2024 | 0.013 | 72.100 | 0 | 8,000,000 | 8.000 | ||||
17/06/2024 | 0.013 | 72.500 | 0 | 8,000,000 | 8.000 | ||||
14/06/2024 | 0.013 | 72.800 | 0 | 8,000,000 | 8.000 | ||||
13/06/2024 | 0.013 | 74.500 | 0 | 8,000,000 | 8.000 | ||||
12/06/2024 | 0.013 | 74.150 | 0 | 8,000,000 | 8.000 | ||||
11/06/2024 | 0.013 | 74.830 | 0 | 8,000,000 | 8.000 | ||||
07/06/2024 | 0.013 | 75.480 | 0 | 8,000,000 | 8.000 | ||||
06/06/2024 | 0.013 | 75.480 | 0 | 8,000,000 | 8.000 | ||||
05/06/2024 | 0.013 | 75.330 | 0 | 8,000,000 | 8.000 | ||||
04/06/2024 | 0.013 | 74.780 | 0 | 8,000,000 | 8.000 | ||||
03/06/2024 | 0.013 | 75.030 | 0 | 8,000,000 | 8.000 | ||||
31/05/2024 | 0.013 | 73.280 | 0 | 8,000,000 | 8.000 | ||||
30/05/2024 | 0.013 | 74.680 | 0 | 8,000,000 | 8.000 | ||||
29/05/2024 | 0.013 | 75.180 | 0 | 8,000,000 | 8.000 | ||||
28/05/2024 | 0.013 | 77.930 | 0 | 8,000,000 | 8.000 | ||||
27/05/2024 | 0.013 | 77.630 | 0 | 8,000,000 | 8.000 | ||||
24/05/2024 | 0.013 | 76.530 | 0 | 8,000,000 | 8.000 | ||||
23/05/2024 | 0.013 | 77.030 | 0 | 8,000,000 | 8.000 | ||||
22/05/2024 | 0.013 | 81.380 | 0 | 8,000,000 | 8.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 08:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |