19904 JPMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19904 JPMTUAN@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.010	100.000	0	69.887
15/01/2026	0.010	100.800	20,000	67.414
14/01/2026	0.010	101.500	0	65.207
13/01/2026	0.010	104.900	0	58.699
12/01/2026	0.010	105.000	0	57.686
09/01/2026	0.010	98.500	0	65.403
08/01/2026	0.010	101.000	0	60.671
07/01/2026	0.010	104.500	0	54.651
06/01/2026	0.010	106.100	0	51.659
05/01/2026	0.010	105.400	0	52.034
02/01/2026	0.010	104.600	0	51.357
31/12/2025	0.010	103.300	0	52.019
30/12/2025	0.010	104.300	500,000	50.088	500,000	0.010
29/12/2025	0.010	104.200	8,520,000	49.700	4,260,000	0.010	4,260,000	0.011
24/12/2025	0.011	103.200	635,000	49.564	135,000	0.011	500,000	0.012
23/12/2025	0.011	103.200	135,000	49.083			135,000	0.011
22/12/2025	0.012	102.800	0	50.073
19/12/2025	0.013	102.700	2,000,000	49.748			2,000,000	0.013
18/12/2025	0.012	101.400	200,000	50.113	100,000	0.011	100,000	0.011
17/12/2025	0.013	101.300	210,000	50.691	105,000	0.013	105,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.