19904 JPMTUAN@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19904 JPMTUAN@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.010	100.000	0	9,970,000	9.970
15/01/2026	0.010	100.800	20,000	9,970,000	9.970
14/01/2026	0.010	101.500	0	9,970,000	9.970
13/01/2026	0.010	104.900	0	9,970,000	9.970
12/01/2026	0.010	105.000	0	9,970,000	9.970
09/01/2026	0.010	98.500	0	9,970,000	9.970
08/01/2026	0.010	101.000	0	9,970,000	9.970
07/01/2026	0.010	104.500	0	9,970,000	9.970
06/01/2026	0.010	106.100	0	9,970,000	9.970
05/01/2026	0.010	105.400	0	9,970,000	9.970
02/01/2026	0.010	104.600	0	9,970,000	9.970
31/12/2025	0.010	103.300	0	9,970,000	9.970
30/12/2025	0.010	104.300	500,000	9,970,000	9.970	500,000	0.010
29/12/2025	0.010	104.200	8,520,000	10,470,000	10.470	4,260,000	0.010	4,260,000	0.011
24/12/2025	0.011	103.200	635,000	10,470,000	10.470	135,000	0.011	500,000	0.012
23/12/2025	0.011	103.200	135,000	10,105,000	10.105			135,000	0.011
22/12/2025	0.012	102.800	0	9,970,000	9.970
19/12/2025	0.013	102.700	2,000,000	9,970,000	9.970			2,000,000	0.013
18/12/2025	0.012	101.400	200,000	7,970,000	7.970	100,000	0.011	100,000	0.011
17/12/2025	0.013	101.300	210,000	7,970,000	7.970	105,000	0.013	105,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.