19954 GJALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19954 GJALIBA@EC2606A (CALL)

Nominal

0.455 -0.040 (-8.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.495	166.200	130,000	41.997			130,000	0.495
15/01/2026	0.500	164.600	0	51.326
14/01/2026	0.520	169.000	0	41.237
13/01/2026	0.450	159.900	70,000	46.686
12/01/2026	0.395	154.300	50,000	43.589
09/01/2026	0.325	146.500	0	41.198
08/01/2026	0.305	142.600	50,000	45.063
07/01/2026	0.325	145.900	50,000	42.731
06/01/2026	0.370	150.800	10,000	44.598
05/01/2026	0.390	152.800	1,440,000	45.745	50,000	0.385	1,390,000	0.389
02/01/2026	0.350	149.000	0	42.052
31/12/2025	0.310	142.800	0	45.180
30/12/2025	0.315	144.500	0	42.010
29/12/2025	0.315	143.300	250,000	45.125			250,000	0.345
24/12/2025	0.340	146.000	300,000	45.695			300,000	0.340
23/12/2025	0.345	147.200	0	43.821
22/12/2025	0.345	146.400	0	45.875
19/12/2025	0.345	145.300	40,000	48.304			40,000	0.360
18/12/2025	0.345	144.100	0	51.121
17/12/2025	0.345	146.000	20,000	46.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.