19954 GJALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19954 GJALIBA@EC2606A (CALL)

Nominal

0.455 -0.040 (-8.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.495	166.200	130,000	2,290,000	2.290			130,000	0.495
15/01/2026	0.500	164.600	0	2,160,000	2.160
14/01/2026	0.520	169.000	0	2,160,000	2.160
13/01/2026	0.450	159.900	70,000	2,160,000	2.160
12/01/2026	0.395	154.300	50,000	2,160,000	2.160
09/01/2026	0.325	146.500	0	2,160,000	2.160
08/01/2026	0.305	142.600	50,000	2,160,000	2.160
07/01/2026	0.325	145.900	50,000	2,160,000	2.160
06/01/2026	0.370	150.800	10,000	2,160,000	2.160
05/01/2026	0.390	152.800	1,440,000	2,160,000	2.160	50,000	0.385	1,390,000	0.389
02/01/2026	0.350	149.000	0	820,000	0.820
31/12/2025	0.310	142.800	0	820,000	0.820
30/12/2025	0.315	144.500	0	820,000	0.820
29/12/2025	0.315	143.300	250,000	820,000	0.820			250,000	0.345
24/12/2025	0.340	146.000	300,000	570,000	0.570			300,000	0.340
23/12/2025	0.345	147.200	0	270,000	0.270
22/12/2025	0.345	146.400	0	270,000	0.270
19/12/2025	0.345	145.300	40,000	270,000	0.270			40,000	0.360
18/12/2025	0.345	144.100	0	230,000	0.230
17/12/2025	0.345	146.000	20,000	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.