19974 HS-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19974 HS-SMIC@EC2605A (CALL)

Nominal

0.029 -0.022 (-43.137%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.051	71.500	3,740,000	55.579	722,500	0.062
13/05/2026	0.078	74.150	7,550,000	52.905	1,750,000	0.078
12/05/2026	0.114	76.600	7,862,500	54.958
11/05/2026	0.114	76.600	12,032,500	53.263	3,492,500	0.115
08/05/2026	0.075	73.350	2,870,000	50.212
07/05/2026	0.122	76.750	9,757,500	52.308			750,000	0.156
06/05/2026	0.099	74.850	9,615,000	52.360			750,000	0.144
05/05/2026	0.057	70.800	3,395,000	51.873
04/05/2026	0.078	72.150	9,762,500	56.313	1,062,500	0.097	750,000	0.078
30/04/2026	0.067	70.900	28,015,000	52.742	7,812,500	0.067	1,312,500	0.053
29/04/2026	0.033	65.800	5,160,000	54.400	300,000	0.028	2,617,500	0.031
28/04/2026	0.038	66.050	14,017,500	56.181	3,252,500	0.040	9,730,000	0.038
27/04/2026	0.055	68.250	24,102,500	56.564	4,790,000	0.053	1,655,000	0.054
24/04/2026	0.033	64.300	19,190,000	56.390			6,767,500	0.030
23/04/2026	0.012	58.450	300,000	56.934
22/04/2026	0.015	59.300	242,500	56.957
21/04/2026	0.015	60.100	1,412,500	53.488
20/04/2026	0.016	59.800	2,207,500	54.864	537,500	0.016	347,500	0.017
17/04/2026	0.015	59.350	1,760,000	53.180			1,120,000	0.016
16/04/2026	0.019	59.950	482,500	54.633			217,500	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.