19974 HS-SMIC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19974 HS-SMIC@EC2605A (CALL)

Nominal

0.200 -0.031 (-13.420%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.231	77.000	775,000	25,530,000	17.020	675,000	0.235
16/01/2026	0.255	79.200	2,547,500	26,205,000	17.470	1,917,500	0.247
15/01/2026	0.242	77.350	9,045,000	28,122,500	18.750	3,075,000	0.225	5,405,000	0.232
14/01/2026	0.219	75.950	21,652,500	25,792,500	17.200	18,040,000	0.222	1,000,000	0.226
13/01/2026	0.209	74.450	3,580,000	42,832,500	28.560	2,095,000	0.220	1,420,000	0.229
12/01/2026	0.219	75.300	672,500	43,507,500	29.010	67,500	0.217	452,500	0.217
09/01/2026	0.215	74.400	365,000	43,122,500	28.750	215,000	0.217	110,000	0.234
08/01/2026	0.227	74.950	3,835,000	43,227,500	28.820	2,435,000	0.235
07/01/2026	0.225	74.700	355,000	45,662,500	30.440	310,000	0.223
06/01/2026	0.239	75.600	2,350,000	45,972,500	30.650	1,572,500	0.246	42,500	0.265
05/01/2026	0.247	76.500	6,157,500	47,502,500	31.670	3,287,500	0.244	2,075,000	0.260
02/01/2026	0.230	75.100	51,122,500	48,715,000	32.480	5,555,000	0.211	28,580,000	0.224
31/12/2025	0.192	71.450	18,722,500	25,690,000	17.130	4,220,000	0.204	10,287,500	0.207
30/12/2025	0.206	72.500	36,482,500	19,622,500	13.080	14,565,000	0.192	15,187,500	0.193
29/12/2025	0.177	69.550	29,227,500	19,000,000	12.670	10,635,000	0.203	10,242,500	0.207
24/12/2025	0.192	71.050	14,277,500	19,392,500	12.930	5,292,500	0.197	5,492,500	0.199
23/12/2025	0.173	68.900	20,532,500	19,192,500	12.800	8,545,000	0.182	9,260,000	0.182
22/12/2025	0.175	68.900	41,150,000	18,477,500	12.320	12,982,500	0.169	27,775,000	0.173
19/12/2025	0.135	65.050	19,187,500	3,685,000	2.460	9,602,500	0.138	9,385,000	0.138
18/12/2025	0.135	64.700	21,462,500	3,902,500	2.600	10,062,500	0.135	11,170,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.