19980 SG-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19980 SG-HKEX@EC2603A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.013	427.000	0	43.418
19/01/2026	0.015	431.800	20,000	42.948			20,000	0.015
16/01/2026	0.018	438.400	0	41.731
15/01/2026	0.018	438.600	0	41.373
14/01/2026	0.016	434.800	0	41.111
13/01/2026	0.016	431.800	0	41.558
12/01/2026	0.016	426.200	0	42.704
09/01/2026	0.016	426.800	0	41.681
08/01/2026	0.018	425.200	0	42.764
07/01/2026	0.019	430.200	0	41.659
06/01/2026	0.019	432.400	0	40.854
05/01/2026	0.015	420.200	0	41.749
02/01/2026	0.014	415.800	0	41.513
31/12/2025	0.013	407.600	0	42.424
30/12/2025	0.014	408.600	0	42.467
29/12/2025	0.015	408.200	0	42.845
24/12/2025	0.015	410.000	0	41.211
23/12/2025	0.015	407.600	0	41.520
22/12/2025	0.015	407.000	1,000,000	41.433	1,000,000	0.015
19/12/2025	0.015	407.000	0	40.769

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.