19980 SG-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19980 SG-HKEX@EC2603A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	406.400	2,010,000	5,580,000	6.975	2,000,000	0.020	10,000	0.021
03/12/2025	0.021	404.200	0	7,570,000	9.462
02/12/2025	0.024	410.200	0	7,570,000	9.462
01/12/2025	0.026	412.600	1,500,000	7,570,000	9.462	1,500,000	0.026
28/11/2025	0.027	411.000	0	9,070,000	11.338
27/11/2025	0.028	411.800	0	9,070,000	11.338
26/11/2025	0.030	413.200	0	9,070,000	11.338
25/11/2025	0.033	415.400	0	9,070,000	11.338
24/11/2025	0.033	415.200	1,280,000	9,070,000	11.338	1,030,000	0.031	250,000	0.033
21/11/2025	0.031	409.200	1,100,000	9,850,000	12.312			1,100,000	0.032
20/11/2025	0.036	417.600	0	8,750,000	10.938
19/11/2025	0.037	416.400	0	8,750,000	10.938
18/11/2025	0.039	416.800	500,000	8,750,000	10.938			500,000	0.040
17/11/2025	0.043	422.200	540,000	8,250,000	10.312			540,000	0.043
14/11/2025	0.047	425.200	1,600,000	7,710,000	9.638	60,000	0.050	1,540,000	0.051
13/11/2025	0.058	436.600	10,000	6,230,000	7.788			10,000	0.058
12/11/2025	0.061	437.400	630,000	6,220,000	7.775	420,000	0.062	210,000	0.061
11/11/2025	0.060	435.400	650,000	6,430,000	8.038			650,000	0.060
10/11/2025	0.064	436.000	1,930,000	5,780,000	7.225	1,290,000	0.062	640,000	0.059
07/11/2025	0.058	428.600	1,090,000	6,430,000	8.038	610,000	0.058	480,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.