20004 BI-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20004 BI-HKEX@EC2603A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.016	431.800	0	43.478
16/01/2026	0.016	438.400	0	40.777
15/01/2026	0.016	438.600	800,000	40.426	800,000	0.013
14/01/2026	0.016	434.800	0	41.111
13/01/2026	0.016	431.800	0	41.558
12/01/2026	0.016	426.200	0	42.704
09/01/2026	0.016	426.800	0	41.681
08/01/2026	0.016	425.200	0	41.805
07/01/2026	0.016	430.200	0	40.284
06/01/2026	0.016	432.400	0	39.501
05/01/2026	0.014	420.200	0	41.222
02/01/2026	0.014	415.800	0	41.513
31/12/2025	0.014	407.600	0	42.988
30/12/2025	0.014	408.600	0	42.467
29/12/2025	0.014	408.200	0	42.312
24/12/2025	0.014	410.000	90,000	40.697	80,000	0.014
23/12/2025	0.018	407.600	10,000	42.960
22/12/2025	0.020	407.000	0	43.751
19/12/2025	0.020	407.000	0	43.050
18/12/2025	0.020	401.800	0	44.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.