Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.026 | 339.400 | 0 | 38.029 | ||||
24/04/2024 | 0.030 | 344.200 | 0 | 37.449 | ||||
23/04/2024 | 0.023 | 332.400 | 100,000 | 38.827 | 100,000 | 0.020 | ||
22/04/2024 | 0.015 | 320.400 | 0 | 39.009 | ||||
19/04/2024 | 0.011 | 303.800 | 0 | 41.306 | ||||
18/04/2024 | 0.011 | 304.400 | 0 | 40.869 | ||||
17/04/2024 | 0.011 | 300.800 | 0 | 41.790 | ||||
16/04/2024 | 0.011 | 301.800 | 0 | 41.221 | ||||
15/04/2024 | 0.011 | 304.400 | 0 | 40.159 | ||||
12/04/2024 | 0.015 | 309.600 | 100,000 | 40.218 | 100,000 | 0.016 | ||
11/04/2024 | 0.018 | 315.000 | 0 | 39.755 | ||||
10/04/2024 | 0.018 | 314.200 | 0 | 39.798 | ||||
09/04/2024 | 0.015 | 305.000 | 0 | 41.034 | ||||
08/04/2024 | 0.016 | 305.400 | 0 | 41.219 | ||||
05/04/2024 | 0.019 | 310.000 | 0 | 40.554 | ||||
03/04/2024 | 0.019 | 308.400 | 0 | 40.653 | ||||
02/04/2024 | 0.021 | 309.200 | 100,000 | 41.049 | 100,000 | 0.021 | ||
28/03/2024 | 0.020 | 303.800 | 0 | 41.334 | ||||
27/03/2024 | 0.020 | 302.000 | 240,000 | 41.709 | 120,000 | 0.022 | 120,000 | 0.024 |
26/03/2024 | 0.019 | 299.400 | 0 | 41.925 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |