20004 BI-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20004 BI-HKEX@EC2603A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.022	406.400	0	8,010,000	11.443
03/12/2025	0.022	404.200	0	8,010,000	11.443
02/12/2025	0.026	410.200	150,000	8,010,000	11.443			50,000	0.027
01/12/2025	0.028	412.600	0	7,960,000	11.371
28/11/2025	0.029	411.000	0	7,960,000	11.371
27/11/2025	0.030	411.800	0	7,960,000	11.371
26/11/2025	0.032	413.200	0	7,960,000	11.371
25/11/2025	0.032	415.400	0	7,960,000	11.371
24/11/2025	0.032	415.200	150,000	7,960,000	11.371			150,000	0.031
21/11/2025	0.030	409.200	0	7,810,000	11.157
20/11/2025	0.038	417.600	80,000	7,810,000	11.157			80,000	0.038
19/11/2025	0.038	416.400	200,000	7,730,000	11.043			200,000	0.040
18/11/2025	0.038	416.800	510,000	7,530,000	10.757			510,000	0.040
17/11/2025	0.045	422.200	0	7,020,000	10.029
14/11/2025	0.050	425.200	670,000	7,020,000	10.029	300,000	0.054	340,000	0.054
13/11/2025	0.065	436.600	0	6,980,000	9.971
12/11/2025	0.065	437.400	560,000	6,980,000	9.971	350,000	0.065	210,000	0.066
11/11/2025	0.065	435.400	60,000	7,120,000	10.171	30,000	0.066	30,000	0.068
10/11/2025	0.064	436.000	720,000	7,120,000	10.171	460,000	0.062	260,000	0.060
07/11/2025	0.058	428.600	1,000,000	7,320,000	10.457			1,000,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.