Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.014 | 72.050 | 0 | 63.068 | ||||
12/06/2024 | 0.014 | 71.600 | 0 | 63.356 | ||||
11/06/2024 | 0.014 | 72.750 | 0 | 59.865 | ||||
07/06/2024 | 0.014 | 73.600 | 0 | 55.227 | ||||
06/06/2024 | 0.014 | 75.000 | 0 | 51.541 | ||||
05/06/2024 | 0.014 | 74.450 | 0 | 52.176 | ||||
04/06/2024 | 0.014 | 74.350 | 0 | 51.825 | ||||
03/06/2024 | 0.014 | 74.500 | 0 | 50.967 | ||||
31/05/2024 | 0.014 | 75.300 | 0 | 47.803 | ||||
30/05/2024 | 0.014 | 75.400 | 0 | 47.138 | ||||
29/05/2024 | 0.014 | 75.500 | 0 | 46.488 | ||||
28/05/2024 | 0.014 | 76.800 | 0 | 43.480 | ||||
27/05/2024 | 0.014 | 76.900 | 0 | 42.883 | ||||
24/05/2024 | 0.014 | 77.150 | 0 | 41.271 | ||||
23/05/2024 | 0.014 | 79.250 | 0 | 36.956 | ||||
22/05/2024 | 0.014 | 79.650 | 0 | 35.896 | ||||
21/05/2024 | 0.014 | 79.700 | 0 | 35.539 | ||||
20/05/2024 | 0.014 | 81.000 | 0 | 32.872 | ||||
17/05/2024 | 0.014 | 80.100 | 0 | 33.686 | ||||
16/05/2024 | 0.014 | 79.650 | 0 | 34.220 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |