Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.014 | 71.600 | 0 | 125,000 | 0.160 | ||||
18/06/2024 | 0.014 | 70.500 | 0 | 125,000 | 0.160 | ||||
17/06/2024 | 0.014 | 70.900 | 0 | 125,000 | 0.160 | ||||
14/06/2024 | 0.014 | 71.600 | 0 | 125,000 | 0.160 | ||||
13/06/2024 | 0.014 | 72.050 | 0 | 125,000 | 0.160 | ||||
12/06/2024 | 0.014 | 71.600 | 0 | 125,000 | 0.160 | ||||
11/06/2024 | 0.014 | 72.750 | 0 | 125,000 | 0.160 | ||||
07/06/2024 | 0.014 | 73.600 | 0 | 125,000 | 0.160 | ||||
06/06/2024 | 0.014 | 75.000 | 0 | 125,000 | 0.160 | ||||
05/06/2024 | 0.014 | 74.450 | 0 | 125,000 | 0.160 | ||||
04/06/2024 | 0.014 | 74.350 | 0 | 125,000 | 0.160 | ||||
03/06/2024 | 0.014 | 74.500 | 0 | 125,000 | 0.160 | ||||
31/05/2024 | 0.014 | 75.300 | 0 | 125,000 | 0.160 | ||||
30/05/2024 | 0.014 | 75.400 | 0 | 125,000 | 0.160 | ||||
29/05/2024 | 0.014 | 75.500 | 0 | 125,000 | 0.160 | ||||
28/05/2024 | 0.014 | 76.800 | 0 | 125,000 | 0.160 | ||||
27/05/2024 | 0.014 | 76.900 | 0 | 125,000 | 0.160 | ||||
24/05/2024 | 0.014 | 77.150 | 0 | 125,000 | 0.160 | ||||
23/05/2024 | 0.014 | 79.250 | 0 | 125,000 | 0.160 | ||||
22/05/2024 | 0.014 | 79.650 | 0 | 125,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |