20150 HUJDCOM@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20150 HUJDCOM@EP2603A (PUT)

Nominal

0.056 -0.003 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.059	112.300	1,035,000	31.942	520,000	0.061	452,500	0.062
16/01/2026	0.059	113.600	1,677,500	33.740	1,212,500	0.052	250,000	0.053
15/01/2026	0.050	115.100	8,940,000	33.251	5,817,500	0.049	3,052,500	0.053
14/01/2026	0.050	115.900	10,610,000	34.396	3,337,500	0.048	7,225,000	0.049
13/01/2026	0.043	117.400	1,237,500	34.202	592,500	0.044	605,000	0.044
12/01/2026	0.051	116.900	3,505,000	35.922	3,505,000	0.056
09/01/2026	0.060	114.600	19,712,500	34.006	10,390,000	0.057	9,322,500	0.056
08/01/2026	0.078	111.700	4,240,000	33.602	2,395,000	0.075	1,410,000	0.075
07/01/2026	0.066	114.000	8,682,500	34.245	2,182,500	0.060	5,842,500	0.063
06/01/2026	0.056	115.500	6,897,500	33.488	4,130,000	0.053	2,507,500	0.052
05/01/2026	0.067	113.700	3,875,000	33.439	2,100,000	0.062	1,775,000	0.066
02/01/2026	0.061	115.100	5,215,000	33.373	4,110,000	0.064	1,105,000	0.064
31/12/2025	0.080	111.600	3,197,500	32.010	1,327,500	0.080	1,747,500	0.080
30/12/2025	0.066	113.600	4,990,000	31.618	855,000	0.066	2,582,500	0.067
29/12/2025	0.074	112.000	3,570,000	30.742	830,000	0.068	2,652,500	0.069
24/12/2025	0.073	112.800	4,545,000	30.945	3,572,500	0.072	75,000	0.072
23/12/2025	0.074	112.800	1,047,500	31.075	857,500	0.074
22/12/2025	0.080	112.300	6,887,500	31.598	2,302,500	0.082	2,482,500	0.081
19/12/2025	0.087	111.300	27,272,500	31.041	8,970,000	0.086	14,400,000	0.086
18/12/2025	0.086	112.200	3,620,000	32.236	1,430,000	0.091	1,597,500	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.