20150 HUJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20150 HUJDCOM@EP2603A (PUT)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.132	96.950	0	1,042,500	1.158
04/03/2026	0.132	98.000	0	1,042,500	1.158
03/03/2026	0.132	100.400	0	1,042,500	1.158
02/03/2026	0.122	101.300	0	1,042,500	1.158
27/02/2026	0.072	104.400	0	1,042,500	1.158
26/02/2026	0.078	104.000	30,000	1,042,500	1.158			30,000	0.078
25/02/2026	0.060	106.800	200,000	1,012,500	1.125	200,000	0.060
24/02/2026	0.060	106.300	635,000	1,212,500	1.347	15,000	0.058	600,000	0.061
23/02/2026	0.050	107.500	520,000	627,500	0.697			520,000	0.043
20/02/2026	0.096	103.800	0	107,500	0.119
16/02/2026	0.091	105.900	20,000	107,500	0.119	15,000	0.101	5,000	0.093
13/02/2026	0.085	106.400	622,500	117,500	0.131	322,500	0.080	287,500	0.066
12/02/2026	0.055	108.400	95,000	152,500	0.169	90,000	0.052
11/02/2026	0.046	109.800	110,000	242,500	0.269
10/02/2026	0.048	110.000	35,000	242,500	0.269	25,000	0.048
09/02/2026	0.066	107.900	645,000	267,500	0.297	317,500	0.061	230,000	0.061
06/02/2026	0.081	106.900	197,500	355,000	0.394	65,000	0.085	102,500	0.085
05/02/2026	0.066	108.800	975,000	317,500	0.353	567,500	0.078	247,500	0.069
04/02/2026	0.071	107.900	1,437,500	637,500	0.708	462,500	0.072	482,500	0.071
03/02/2026	0.061	109.700	1,620,000	617,500	0.686	875,000	0.063	590,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.