20172 CIMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20172 CIMTUAN@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.010	97.350	0	66.769
19/01/2026	0.010	98.500	0	63.926
16/01/2026	0.010	100.000	0	59.034
15/01/2026	0.010	100.800	0	57.051
14/01/2026	0.010	101.500	0	55.284
13/01/2026	0.010	104.900	0	49.578
12/01/2026	0.010	105.000	0	48.844
09/01/2026	0.010	98.500	0	56.444
08/01/2026	0.010	101.000	0	52.265
07/01/2026	0.012	104.500	0	48.778
06/01/2026	0.012	106.100	100,000	46.068
05/01/2026	0.012	105.400	0	46.554
02/01/2026	0.012	104.600	5,000	46.261
31/12/2025	0.010	103.300	100,000	45.283
30/12/2025	0.013	104.300	0	46.180
29/12/2025	0.013	104.200	0	45.896
24/12/2025	0.013	103.200	100,000	45.227
23/12/2025	0.014	103.200	0	45.604
22/12/2025	0.014	102.800	0	45.743
19/12/2025	0.014	102.700	100,000	44.806

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.