Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.970 | 26.650 | 0 | ||||||
13/05/2024 | 1.030 | 27.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 1.030 | 27.150 | 0 | 0 | 0.000 | ||||
09/05/2024 | 1.040 | 27.500 | 0 | 0 | 0.000 | ||||
08/05/2024 | 1.030 | 27.300 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.920 | 26.300 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.860 | 25.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.850 | 25.300 | 60,000 | 0 | 0.000 | 60,000 | 0.870 | ||
02/05/2024 | 0.830 | 25.250 | 0 | 60,000 | 0.090 | ||||
30/04/2024 | 0.810 | 25.000 | 0 | 60,000 | 0.090 | ||||
29/04/2024 | 0.810 | 24.550 | 0 | 60,000 | 0.090 | ||||
26/04/2024 | 0.870 | 25.600 | 0 | 60,000 | 0.090 | ||||
25/04/2024 | 0.770 | 24.550 | 0 | 60,000 | 0.090 | ||||
24/04/2024 | 0.740 | 24.150 | 0 | 60,000 | 0.090 | ||||
23/04/2024 | 0.730 | 24.100 | 0 | 60,000 | 0.090 | ||||
22/04/2024 | 0.720 | 23.450 | 0 | 60,000 | 0.090 | ||||
19/04/2024 | 0.750 | 23.750 | 0 | 60,000 | 0.090 | ||||
18/04/2024 | 0.870 | 25.500 | 0 | 60,000 | 0.090 | ||||
17/04/2024 | 0.830 | 24.850 | 0 | 60,000 | 0.090 | ||||
16/04/2024 | 0.830 | 24.750 | 0 | 60,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |