20305 SG-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20305 SG-HSBC@EP2607A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.028	127.000	0	33.466
16/01/2026	0.026	128.500	100,000	33.455			100,000	0.026
15/01/2026	0.027	128.200	80,000	33.535	40,000	0.028	40,000	0.027
14/01/2026	0.029	127.000	0	33.371
13/01/2026	0.029	126.400	460,000	32.965	460,000	0.029
12/01/2026	0.033	124.100	480,000	32.635	20,000	0.033	460,000	0.033
09/01/2026	0.032	124.800	60,000	32.552	40,000	0.034	20,000	0.033
08/01/2026	0.032	124.300	140,000	32.137	60,000	0.033	40,000	0.033
07/01/2026	0.028	127.200	0	32.648
06/01/2026	0.027	128.800	320,000	33.172	80,000	0.026	240,000	0.027
05/01/2026	0.028	124.900	0	30.979
02/01/2026	0.028	124.300	120,000	30.369			120,000	0.029
31/12/2025	0.032	122.400	0	30.207
30/12/2025	0.032	123.000	0	30.593
29/12/2025	0.033	121.900	20,000	30.076	20,000	0.031
24/12/2025	0.031	123.800	0	30.398
23/12/2025	0.034	122.300	0	30.279
22/12/2025	0.035	121.300	60,000	29.819	40,000	0.035	20,000	0.035
19/12/2025	0.039	119.300	160,000	29.311			160,000	0.038
18/12/2025	0.039	118.700	20,000	28.819	20,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.