20305 JP-HSI @EC2404B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20305 JP-HSI @EC2404B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.010	17,284.540	0	57.996
24/04/2024	0.010	17,201.270	0	54.342
23/04/2024	0.010	16,828.930	0	59.542
22/04/2024	0.010	16,511.690	0	62.899
19/04/2024	0.010	16,224.140	0	58.504
18/04/2024	0.010	16,385.870	0	52.638
17/04/2024	0.010	16,251.840	0	52.899
16/04/2024	0.010	16,248.970	0	50.865
15/04/2024	0.010	16,600.460	0	42.943
12/04/2024	0.010	16,721.690	80,000	37.059
11/04/2024	0.010	17,095.030	0	30.281
10/04/2024	0.010	17,139.170	0	28.819
09/04/2024	0.010	16,828.070	0	32.636
08/04/2024	0.010	16,732.850	0	33.199
05/04/2024	0.010	16,723.920	0	31.176
03/04/2024	0.010	16,725.100	0	29.931
02/04/2024	0.010	16,931.520	0	26.791
28/03/2024	0.010	16,541.420	0	29.093
27/03/2024	0.010	16,392.840	0	30.305
26/03/2024	0.010	16,618.320	0	27.387

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.