20305 SG-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20305 SG-HSBC@EP2607A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.028	127.000	0	2,540,000	2.117
16/01/2026	0.026	128.500	100,000	2,540,000	2.117			100,000	0.026
15/01/2026	0.027	128.200	80,000	2,440,000	2.033	40,000	0.028	40,000	0.027
14/01/2026	0.029	127.000	0	2,440,000	2.033
13/01/2026	0.029	126.400	460,000	2,440,000	2.033	460,000	0.029
12/01/2026	0.033	124.100	480,000	2,900,000	2.417	20,000	0.033	460,000	0.033
09/01/2026	0.032	124.800	60,000	2,460,000	2.050	40,000	0.034	20,000	0.033
08/01/2026	0.032	124.300	140,000	2,480,000	2.067	60,000	0.033	40,000	0.033
07/01/2026	0.028	127.200	0	2,500,000	2.083
06/01/2026	0.027	128.800	320,000	2,500,000	2.083	80,000	0.026	240,000	0.027
05/01/2026	0.028	124.900	0	2,340,000	1.950
02/01/2026	0.028	124.300	120,000	2,340,000	1.950			120,000	0.029
31/12/2025	0.032	122.400	0	2,220,000	1.850
30/12/2025	0.032	123.000	0	2,220,000	1.850
29/12/2025	0.033	121.900	20,000	2,220,000	1.850	20,000	0.031
24/12/2025	0.031	123.800	0	2,240,000	1.867
23/12/2025	0.034	122.300	0	2,240,000	1.867
22/12/2025	0.035	121.300	60,000	2,240,000	1.867	40,000	0.035	20,000	0.035
19/12/2025	0.039	119.300	160,000	2,260,000	1.883			160,000	0.038
18/12/2025	0.039	118.700	20,000	2,100,000	1.750	20,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.