20554 CISPDRG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20554 CISPDRG@EC2609A (CALL)

Nominal

0.610 +0.120 (+24.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.490	3,384.000	0	24.273
19/01/2026	0.455	3,353.000	50,000	24.026			50,000	0.455
16/01/2026	0.420	3,304.000	0	24.373
15/01/2026	0.420	3,300.000	202,500	24.485	150,000	0.420	52,500	0.410
14/01/2026	0.440	3,321.000	100,000	24.452			100,000	0.440
13/01/2026	0.405	3,282.000	20,000	24.312	20,000	0.405
12/01/2026	0.410	3,297.000	0	23.867
09/01/2026	0.340	3,204.000	1,000	24.172	1,000	0.340
08/01/2026	0.320	3,175.000	10,000	24.263			10,000	0.320
07/01/2026	0.340	3,190.000	302,000	24.601	150,000	0.341	152,000	0.341
06/01/2026	0.335	3,194.000	0	24.235
05/01/2026	0.315	3,168.000	598,000	24.200	304,000	0.305	294,000	0.305
02/01/2026	0.295	3,141.000	12,000	24.062	12,000	0.295
31/12/2025	0.280	3,112.000	414,000	24.256	257,000	0.289	157,000	0.285
30/12/2025	0.295	3,128.000	0	24.297
29/12/2025	0.355	3,197.000	21,000	24.558	21,000	0.375
24/12/2025	0.365	3,213.000	283,000	24.155	151,500	0.371	131,500	0.371
23/12/2025	0.365	3,210.000	222,000	24.130	120,500	0.363	101,500	0.365
22/12/2025	0.320	3,160.000	50,000	23.856	50,000	0.305
19/12/2025	0.275	3,096.000	376,000	23.813	163,000	0.275	213,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.