Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20554 CISPDRG@EC2609A (CALL)
Nominal 
0.600 +0.110 (+22.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2026 | 0.490 | 3,384.000 | 0 | 593,500 | 1.520 | ||||
| 19/01/2026 | 0.455 | 3,353.000 | 50,000 | 593,500 | 1.520 | 50,000 | 0.455 | ||
| 16/01/2026 | 0.420 | 3,304.000 | 0 | 543,500 | 1.390 | ||||
| 15/01/2026 | 0.420 | 3,300.000 | 202,500 | 543,500 | 1.390 | 150,000 | 0.420 | 52,500 | 0.410 |
| 14/01/2026 | 0.440 | 3,321.000 | 100,000 | 641,000 | 1.640 | 100,000 | 0.440 | ||
| 13/01/2026 | 0.405 | 3,282.000 | 20,000 | 541,000 | 1.390 | 20,000 | 0.405 | ||
| 12/01/2026 | 0.410 | 3,297.000 | 0 | 561,000 | 1.440 | ||||
| 09/01/2026 | 0.340 | 3,204.000 | 1,000 | 561,000 | 1.440 | 1,000 | 0.340 | ||
| 08/01/2026 | 0.320 | 3,175.000 | 10,000 | 562,000 | 1.440 | 10,000 | 0.320 | ||
| 07/01/2026 | 0.340 | 3,190.000 | 302,000 | 552,000 | 1.420 | 150,000 | 0.341 | 152,000 | 0.341 |
| 06/01/2026 | 0.335 | 3,194.000 | 0 | 550,000 | 1.410 | ||||
| 05/01/2026 | 0.315 | 3,168.000 | 598,000 | 550,000 | 1.410 | 304,000 | 0.305 | 294,000 | 0.305 |
| 02/01/2026 | 0.295 | 3,141.000 | 12,000 | 560,000 | 1.440 | 12,000 | 0.295 | ||
| 31/12/2025 | 0.280 | 3,112.000 | 414,000 | 572,000 | 1.470 | 257,000 | 0.289 | 157,000 | 0.285 |
| 30/12/2025 | 0.295 | 3,128.000 | 0 | 672,000 | 1.720 | ||||
| 29/12/2025 | 0.355 | 3,197.000 | 21,000 | 672,000 | 1.720 | 21,000 | 0.375 | ||
| 24/12/2025 | 0.365 | 3,213.000 | 283,000 | 693,000 | 1.780 | 151,500 | 0.371 | 131,500 | 0.371 |
| 23/12/2025 | 0.365 | 3,210.000 | 222,000 | 713,000 | 1.830 | 120,500 | 0.363 | 101,500 | 0.365 |
| 22/12/2025 | 0.320 | 3,160.000 | 50,000 | 732,000 | 1.880 | 50,000 | 0.305 | ||
| 19/12/2025 | 0.275 | 3,096.000 | 376,000 | 782,000 | 2.010 | 163,000 | 0.275 | 213,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |