20559 BPLIAUT@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20559 BPLIAUT@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.015	62.550	0	77.898
16/01/2026	0.015	62.800	0	76.417
15/01/2026	0.015	64.250	0	73.863
14/01/2026	0.015	63.900	0	74.049
13/01/2026	0.015	65.050	500,000	71.970	500,000	0.015
12/01/2026	0.015	65.050	0	71.646
09/01/2026	0.015	65.050	110,000	70.697	110,000	0.015
08/01/2026	0.016	65.950	0	70.032
07/01/2026	0.017	66.800	420,000	69.404	210,000	0.017	210,000	0.018
06/01/2026	0.018	67.950	85,000	68.348	85,000	0.018
05/01/2026	0.018	66.350	1,450,000	70.331	725,000	0.018	725,000	0.019
02/01/2026	0.019	68.050	0	67.864
31/12/2025	0.017	64.850	0	70.163
30/12/2025	0.018	65.800	75,000	69.351			75,000	0.018
29/12/2025	0.019	66.100	85,000	69.459	85,000	0.019
24/12/2025	0.018	65.050	0	68.768
23/12/2025	0.018	65.150	0	68.334
22/12/2025	0.018	66.050	0	66.835
19/12/2025	0.018	65.450	130,000	66.898	130,000	0.018
18/12/2025	0.017	63.050	0	69.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.