20673 HU-CCB @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20673 HU-CCB @EC2603A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.011	7.800	0	28.697
16/01/2026	0.011	7.830	0	27.657
15/01/2026	0.011	7.850	55,000	27.196	55,000	0.011
14/01/2026	0.010	7.770	0	27.598
13/01/2026	0.010	7.810	0	26.866
12/01/2026	0.010	7.720	0	27.803
09/01/2026	0.010	7.590	0	28.858
08/01/2026	0.010	7.610	10,000	28.411			10,000	0.010
07/01/2026	0.012	7.620	20,000	28.946			20,000	0.013
06/01/2026	0.016	7.730	0	28.799
05/01/2026	0.017	7.670	0	29.703
02/01/2026	0.020	7.800	0	28.338
31/12/2025	0.018	7.690	0	28.836
30/12/2025	0.016	7.720	20,000	27.657	20,000	0.017
29/12/2025	0.014	7.620	0	28.071
24/12/2025	0.014	7.560	0	27.979
23/12/2025	0.014	7.610	10,000	27.210	10,000	0.015
22/12/2025	0.014	7.540	0	27.884
19/12/2025	0.014	7.490	210,000	28.016	200,000	0.014
18/12/2025	0.015	7.520	0	27.847

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.