20673 HU-CCB @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20673 HU-CCB @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.010	7.670	0
20/01/2026	0.010	7.760	10,000	694,000	1.036			10,000	0.010
19/01/2026	0.011	7.800	0	684,000	1.021
16/01/2026	0.011	7.830	0	684,000	1.021
15/01/2026	0.011	7.850	55,000	684,000	1.021	55,000	0.011
14/01/2026	0.010	7.770	0	739,000	1.103
13/01/2026	0.010	7.810	0	739,000	1.103
12/01/2026	0.010	7.720	0	739,000	1.103
09/01/2026	0.010	7.590	0	739,000	1.103
08/01/2026	0.010	7.610	10,000	739,000	1.103			10,000	0.010
07/01/2026	0.012	7.620	20,000	729,000	1.088			20,000	0.013
06/01/2026	0.016	7.730	0	709,000	1.058
05/01/2026	0.017	7.670	0	709,000	1.058
02/01/2026	0.020	7.800	0	709,000	1.058
31/12/2025	0.018	7.690	0	709,000	1.058
30/12/2025	0.016	7.720	20,000	709,000	1.058	20,000	0.017
29/12/2025	0.014	7.620	0	729,000	1.088
24/12/2025	0.014	7.560	0	729,000	1.088
23/12/2025	0.014	7.610	10,000	729,000	1.088	10,000	0.015
22/12/2025	0.014	7.540	0	739,000	1.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.