20748 MBBYDEI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20748 MBBYDEI@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.010	22.320	0	122.799
22/06/2026	0.010	22.660	0	120.420
18/06/2026	0.010	23.820	0	112.361
17/06/2026	0.010	24.320	0	109.503
16/06/2026	0.010	24.600	0	107.712
15/06/2026	0.010	25.380	0	103.786
12/06/2026	0.010	24.780	0	104.780
11/06/2026	0.010	24.500	10,000	106.239
10/06/2026	0.010	25.541	0	100.559
09/06/2026	0.010	26.741	0	95.278
08/06/2026	0.010	27.081	0	93.505
05/06/2026	0.010	28.401	0	87.303
04/06/2026	0.010	29.461	0	83.153
03/06/2026	0.010	29.121	0	83.954
02/06/2026	0.010	29.741	0	81.425
01/06/2026	0.010	29.261	0	82.700
29/05/2026	0.010	29.001	0	82.496
28/05/2026	0.010	29.621	0	80.039
27/05/2026	0.010	28.881	0	82.192
26/05/2026	0.010	27.901	0	85.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.