20748 MBBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20748 MBBYDEI@EC2609A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.031	33.480	70,000	47,500	0.071	70,000	0.031
19/01/2026	0.034	34.400	3,017,500	117,500	0.176	1,500,000	0.036	1,517,500	0.036
16/01/2026	0.038	35.060	5,160,000	100,000	0.150	2,580,000	0.041	2,580,000	0.042
15/01/2026	0.041	35.520	6,165,000	100,000	0.150	3,082,500	0.037	3,082,500	0.037
14/01/2026	0.034	34.400	3,140,000	100,000	0.150	1,560,000	0.035	1,580,000	0.035
13/01/2026	0.033	34.300	5,675,000	80,000	0.120	2,815,000	0.037	2,860,000	0.037
12/01/2026	0.035	34.520	0	35,000	0.052
09/01/2026	0.033	34.300	2,720,000	35,000	0.052	1,360,000	0.034	1,360,000	0.034
08/01/2026	0.036	35.200	4,350,000	35,000	0.052	2,275,000	0.037	2,075,000	0.037
07/01/2026	0.041	36.000	5,080,000	235,000	0.352	2,525,000	0.039	2,555,000	0.039
06/01/2026	0.040	36.080	3,700,000	205,000	0.307	1,780,000	0.034	1,920,000	0.034
05/01/2026	0.033	34.740	285,000	65,000	0.097	142,500	0.033	142,500	0.034
02/01/2026	0.035	35.280	1,920,000	65,000	0.097	927,500	0.034	992,500	0.034
31/12/2025	0.029	33.640	0	0	0.000
30/12/2025	0.030	34.140	900,000	0	0.000	450,000	0.030	450,000	0.030
29/12/2025	0.029	33.620	2,700,000	0	0.000	1,350,000	0.029	1,350,000	0.028
24/12/2025	0.028	33.560	600,000	0	0.000	300,000	0.028	300,000	0.028
23/12/2025	0.028	33.740	1,500,000	0	0.000	750,000	0.028	750,000	0.027
22/12/2025	0.027	33.540	900,000	0	0.000	450,000	0.027	450,000	0.028
19/12/2025	0.027	32.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.