20782 CISDGLD@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.179 -0.013 (-6.771%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/12/2025	0.192	34.800	87,500	68.979	37,500	0.193	50,000	0.188
04/12/2025	0.186	34.340	762,500	68.712	375,000	0.196	387,500	0.203
03/12/2025	0.201	35.480	0	69.203
02/12/2025	0.202	35.700	687,500	68.530	387,500	0.201	300,000	0.204
01/12/2025	0.205	35.980	2,700,000	68.422	1,350,000	0.201	1,350,000	0.198
28/11/2025	0.187	34.580	0	67.750
27/11/2025	0.186	34.360	900,000	68.081	450,000	0.189	450,000	0.191
26/11/2025	0.183	33.940	300,000	68.473	150,000	0.183	150,000	0.188
25/11/2025	0.184	34.060	1,500,000	68.008	750,000	0.189	750,000	0.187
24/11/2025	0.178	33.740	0	67.315
21/11/2025	0.172	32.840	500,000	68.202	237,500	0.172	25,000	0.173
20/11/2025	0.183	33.940	1,525,000	67.854	750,000	0.187	775,000	0.188
19/11/2025	0.190	34.520	62,500	67.934	12,500	0.174	37,500	0.190
18/11/2025	0.166	32.260	600,000	68.021	300,000	0.166	300,000	0.169
17/11/2025	0.180	33.660	75,000	67.622			75,000	0.183
14/11/2025	0.193	34.720	50,000	67.763	12,500	0.197	25,000	0.193
13/11/2025	0.197	35.280	1,312,500	67.108	675,000	0.194	637,500	0.193
12/11/2025	0.185	34.000	1,512,500	67.700	750,000	0.186	762,500	0.192
11/11/2025	0.193	34.600	25,000	67.850			25,000	0.197
10/11/2025	0.193	34.500	1,950,000	68.094	837,500	0.186	1,100,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.