20782 CISDGLD@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.295 +0.005 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.290	45.480	400,000	64.209	300,000	0.280	100,000	0.280
21/01/2026	0.295	46.100	325,000	63.510	250,000	0.293	75,000	0.290
20/01/2026	0.265	43.700	1,875,000	63.588	1,125,000	0.247	750,000	0.241
19/01/2026	0.255	42.540	175,000	64.529	87,500	0.255	87,500	0.255
16/01/2026	0.249	42.220	2,325,000	63.920	1,162,500	0.246	1,162,500	0.246
15/01/2026	0.250	42.140	575,000	64.318	187,500	0.249	387,500	0.249
14/01/2026	0.255	42.520	262,500	64.340	62,500	0.260	200,000	0.258
13/01/2026	0.255	42.320	312,500	64.671	162,500	0.249	150,000	0.255
12/01/2026	0.239	41.340	1,150,000	63.718	237,500	0.234	750,000	0.239
09/01/2026	0.227	39.900	2,637,500	64.797	1,450,000	0.227	950,000	0.225
08/01/2026	0.206	37.600	137,500	66.172	100,000	0.201	37,500	0.208
07/01/2026	0.205	36.980	2,025,000	67.644	1,012,500	0.213	1,012,500	0.213
06/01/2026	0.217	37.900	862,500	68.025	462,500	0.220	400,000	0.222
05/01/2026	0.206	36.600	1,125,000	69.000	550,000	0.201	475,000	0.199
02/01/2026	0.197	35.860	900,000	68.712	450,000	0.193	450,000	0.191
31/12/2025	0.185	34.600	450,000	69.171	200,000	0.193	250,000	0.191
30/12/2025	0.192	35.040	975,000	69.551	500,000	0.189	475,000	0.186
29/12/2025	0.193	35.200	3,475,000	69.290	1,812,500	0.204	1,575,000	0.203
24/12/2025	0.217	37.160	37,500	69.390	37,500	0.217
23/12/2025	0.224	37.860	500,000	68.904	150,000	0.221	350,000	0.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.