20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.179 -0.013 (-6.771%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.192	34.800	87,500	1,662,500	2.380	37,500	0.193	50,000	0.188
04/12/2025	0.186	34.340	762,500	1,650,000	2.360	375,000	0.196	387,500	0.203
03/12/2025	0.201	35.480	0	1,637,500	2.340
02/12/2025	0.202	35.700	687,500	1,637,500	2.340	387,500	0.201	300,000	0.204
01/12/2025	0.205	35.980	2,700,000	1,725,000	2.460	1,350,000	0.201	1,350,000	0.198
28/11/2025	0.187	34.580	0	1,725,000	2.460
27/11/2025	0.186	34.360	900,000	1,725,000	2.460	450,000	0.189	450,000	0.191
26/11/2025	0.183	33.940	300,000	1,725,000	2.460	150,000	0.183	150,000	0.188
25/11/2025	0.184	34.060	1,500,000	1,725,000	2.460	750,000	0.189	750,000	0.187
24/11/2025	0.178	33.740	0	1,725,000	2.460
21/11/2025	0.172	32.840	500,000	1,725,000	2.460	237,500	0.172	25,000	0.173
20/11/2025	0.183	33.940	1,525,000	1,937,500	2.770	750,000	0.187	775,000	0.188
19/11/2025	0.190	34.520	62,500	1,912,500	2.730	12,500	0.174	37,500	0.190
18/11/2025	0.166	32.260	600,000	1,887,500	2.700	300,000	0.166	300,000	0.169
17/11/2025	0.180	33.660	75,000	1,887,500	2.700			75,000	0.183
14/11/2025	0.193	34.720	50,000	1,812,500	2.590	12,500	0.197	25,000	0.193
13/11/2025	0.197	35.280	1,312,500	1,800,000	2.570	675,000	0.194	637,500	0.193
12/11/2025	0.185	34.000	1,512,500	1,837,500	2.630	750,000	0.186	762,500	0.192
11/11/2025	0.193	34.600	25,000	1,825,000	2.610			25,000	0.197
10/11/2025	0.193	34.500	1,950,000	1,800,000	2.570	837,500	0.186	1,100,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.