20790 CI-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20790 CI-SMIC@EC2606C (CALL)

Nominal

0.145 -0.021 (-12.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.166	79.200	6,822,500	56.096	3,707,500	0.166	1,087,500	0.163
15/01/2026	0.156	77.350	5,220,000	57.617	2,390,000	0.151	677,500	0.139
14/01/2026	0.142	75.950	9,282,500	56.951	2,755,000	0.141	2,302,500	0.140
13/01/2026	0.133	74.450	7,155,000	57.591	1,077,500	0.139	3,857,500	0.133
12/01/2026	0.140	75.300	4,465,000	57.388	1,107,500	0.139	2,570,000	0.136
09/01/2026	0.137	74.400	3,060,000	57.981	200,000	0.149	1,917,500	0.136
08/01/2026	0.146	74.950	11,637,500	58.937	3,677,500	0.162	2,315,000	0.150
07/01/2026	0.147	74.700	3,525,000	59.549	242,500	0.149	2,090,000	0.145
06/01/2026	0.155	75.600	15,270,000	59.479	1,425,000	0.164	11,160,000	0.169
05/01/2026	0.159	76.500	3,717,500	58.303	920,000	0.166	2,302,500	0.160
02/01/2026	0.147	75.100	7,042,500	57.785	2,477,500	0.148	1,537,500	0.128
31/12/2025	0.120	71.450	1,497,500	58.034	530,000	0.129	462,500	0.123
30/12/2025	0.126	72.500	2,110,000	57.236	1,110,000	0.126	20,000	0.124
29/12/2025	0.107	69.550	255,000	57.873	115,000	0.129	50,000	0.107
24/12/2025	0.114	71.050	1,680,000	55.930	982,500	0.118	182,500	0.112
23/12/2025	0.100	68.900	3,617,500	56.067	1,152,500	0.106	1,052,500	0.107
22/12/2025	0.101	68.900	3,277,500	56.184	1,390,000	0.098	42,500	0.109
19/12/2025	0.076	65.050	1,820,000	55.504	395,000	0.077	645,000	0.080
18/12/2025	0.078	64.700	547,500	56.638	235,000	0.073	177,500	0.077
17/12/2025	0.077	64.750	1,310,000	56.060	790,000	0.075	257,500	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.