Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.032 | 265.600 | 15,370,000 | 12,450,000 | 15.563 | 4,790,000 | 0.027 | 8,240,000 | 0.025 |
08/05/2024 | 0.024 | 258.000 | 9,070,000 | 9,000,000 | 11.250 | 7,970,000 | 0.032 | ||
07/05/2024 | 0.038 | 266.000 | 4,000,000 | 1,030,000 | 1.287 | 2,730,000 | 0.040 | 1,270,000 | 0.038 |
06/05/2024 | 0.048 | 269.400 | 31,520,000 | 2,490,000 | 3.112 | 16,650,000 | 0.045 | 14,250,000 | 0.045 |
03/05/2024 | 0.048 | 268.800 | 8,630,000 | 4,890,000 | 6.112 | 1,660,000 | 0.054 | 5,770,000 | 0.053 |
02/05/2024 | 0.045 | 264.800 | 23,780,000 | 780,000 | 0.975 | 11,980,000 | 0.037 | 11,800,000 | 0.037 |
30/04/2024 | 0.026 | 251.600 | 29,610,000 | 960,000 | 1.200 | 15,400,000 | 0.031 | 13,610,000 | 0.030 |
29/04/2024 | 0.032 | 255.000 | 7,150,000 | 2,750,000 | 3.438 | 2,190,000 | 0.032 | 4,700,000 | 0.028 |
26/04/2024 | 0.026 | 250.200 | 1,300,000 | 240,000 | 0.300 | 1,300,000 | 0.023 | ||
25/04/2024 | 0.021 | 246.800 | 3,900,000 | 1,540,000 | 1.925 | 1,300,000 | 0.022 | 2,600,000 | 0.020 |
24/04/2024 | 0.014 | 239.000 | 800,000 | 240,000 | 0.300 | 800,000 | 0.011 | ||
23/04/2024 | 0.010 | 230.800 | 0 | 1,040,000 | 1.300 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 1,040,000 | 1.300 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 1,040,000 | 1.300 | ||||
18/04/2024 | 0.010 | 218.600 | 100,000 | 1,040,000 | 1.300 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 1,040,000 | 1.300 | ||||
16/04/2024 | 0.013 | 217.600 | 0 | 1,040,000 | 1.300 | ||||
15/04/2024 | 0.013 | 224.400 | 0 | 1,040,000 | 1.300 | ||||
12/04/2024 | 0.013 | 228.200 | 0 | 1,040,000 | 1.300 | ||||
11/04/2024 | 0.013 | 234.000 | 0 | 1,040,000 | 1.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |