Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 16,385.870 | 0 | 56.221 | ||||
17/04/2024 | 0.010 | 16,251.840 | 0 | 56.314 | ||||
16/04/2024 | 0.010 | 16,248.970 | 0 | 54.147 | ||||
15/04/2024 | 0.010 | 16,600.460 | 270,000 | 46.147 | ||||
12/04/2024 | 0.010 | 16,721.690 | 0 | 39.982 | ||||
11/04/2024 | 0.010 | 17,095.030 | 100,000 | 33.184 | ||||
10/04/2024 | 0.010 | 17,139.170 | 0 | 31.654 | ||||
09/04/2024 | 0.010 | 16,828.070 | 0 | 35.346 | ||||
08/04/2024 | 0.010 | 16,732.850 | 0 | 35.832 | ||||
05/04/2024 | 0.010 | 16,723.920 | 0 | 33.638 | ||||
03/04/2024 | 0.010 | 16,725.100 | 0 | 32.296 | ||||
02/04/2024 | 0.010 | 16,931.520 | 0 | 29.137 | ||||
28/03/2024 | 0.010 | 16,541.420 | 0 | 31.207 | ||||
27/03/2024 | 0.010 | 16,392.840 | 0 | 32.376 | ||||
26/03/2024 | 0.010 | 16,618.320 | 0 | 29.445 | ||||
25/03/2024 | 0.010 | 16,473.640 | 0 | 30.590 | ||||
22/03/2024 | 0.010 | 16,499.470 | 70,000 | 29.095 | ||||
21/03/2024 | 0.011 | 16,863.100 | 5,490,000 | 25.663 | 5,430,000 | 0.011 | 10,000 | 0.012 |
20/03/2024 | 0.010 | 16,543.070 | 0 | 27.956 | ||||
19/03/2024 | 0.010 | 16,529.480 | 760,000 | 27.755 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |