| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0 | 143.803 | ||||||
| 22/06/2026 | 0 | 142.274 | ||||||
| 18/06/2026 | 0 | 141.092 | ||||||
| 17/06/2026 | 0 | 136.264 | ||||||
| 16/06/2026 | 0 | 129.287 | ||||||
| 15/06/2026 | 0 | 132.016 | ||||||
| 12/06/2026 | 0 | 122.867 | ||||||
| 11/06/2026 | 0 | 122.364 | ||||||
| 10/06/2026 | 0 | 120.704 | ||||||
| 09/06/2026 | 0 | 121.685 | ||||||
| 08/06/2026 | 0 | 119.502 | ||||||
| 05/06/2026 | 0 | 122.290 | ||||||
| 04/06/2026 | 0 | 127.203 | ||||||
| 03/06/2026 | 0 | 124.405 | ||||||
| 02/06/2026 | 0 | 122.056 | ||||||
| 01/06/2026 | 0 | 123.669 | ||||||
| 29/05/2026 | 0 | 126.219 | ||||||
| 28/05/2026 | 0 | 129.367 | ||||||
| 27/05/2026 | 0 | 121.228 | ||||||
| 26/05/2026 | 0 | 116.606 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |