20853 CIHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20853 CIHUAHO@EP2609A (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.026	94.450	0	1,825,000	3.650
17/04/2026	0.029	90.500	0	1,825,000	3.650
16/04/2026	0.029	91.600	0	1,825,000	3.650
15/04/2026	0.030	90.400	0	1,825,000	3.650
14/04/2026	0.031	90.250	0	1,825,000	3.650
13/04/2026	0.031	89.100	0	1,825,000	3.650
10/04/2026	0.030	92.000	0	1,825,000	3.650
09/04/2026	0.032	90.800	0	1,825,000	3.650
08/04/2026	0.033	91.000	0	1,825,000	3.650
02/04/2026	0.049	79.350	0	1,825,000	3.650
01/04/2026	0.044	83.650	0	1,825,000	3.650
31/03/2026	0.051	77.650	0	1,825,000	3.650
30/03/2026	0.046	81.500	30,000	1,825,000	3.650	30,000	0.046
27/03/2026	0.046	82.800	0	1,855,000	3.710
26/03/2026	0.046	83.150	0	1,855,000	3.710
25/03/2026	0.046	88.650	0	1,855,000	3.710
24/03/2026	0.046	86.850	0	1,855,000	3.710
23/03/2026	0.046	83.300	4,800,000	1,855,000	3.710	4,300,000	0.044
20/03/2026	0.039	88.400	1,100,000	6,155,000	12.310	100,000	0.039	1,000,000	0.037
19/03/2026	0.037	89.400	0	5,255,000	10.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.