20961 MSSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20961 MSSENTM@EC2612A (CALL)

Nominal

0.051 -0.005 (-8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.056	2.430	880,000	68.391	760,000	0.057	120,000	0.056
16/01/2026	0.059	2.490	9,070,000	67.307	5,835,000	0.060	2,950,000	0.061
15/01/2026	0.062	2.490	655,000	68.859
14/01/2026	0.061	2.480	10,865,000	68.616	490,000	0.057	7,395,000	0.067
13/01/2026	0.067	2.510	17,050,000	70.434	7,490,000	0.066	9,025,000	0.070
12/01/2026	0.076	2.640	1,645,000	69.542	15,000	0.074	1,560,000	0.075
09/01/2026	0.066	2.470	5,840,000	71.148	3,050,000	0.065	2,665,000	0.066
08/01/2026	0.064	2.410	1,035,000	72.488	915,000	0.060	5,000	0.064
07/01/2026	0.060	2.370	700,000	71.820			700,000	0.056
06/01/2026	0.060	2.370	1,250,000	71.774	1,075,000	0.059	175,000	0.060
05/01/2026	0.051	2.240	0	71.818
02/01/2026	0.051	2.220	8,095,000	72.351	3,140,000	0.047	4,955,000	0.048
31/12/2025	0.047	2.200	40,000	70.452	40,000	0.047
30/12/2025	0.048	2.180	30,000	71.769			30,000	0.048
29/12/2025	0.043	2.130	1,020,000	70.492	820,000	0.044
24/12/2025	0.043	2.130	400,000	69.980	400,000	0.043
23/12/2025	0.043	2.120	1,065,000	70.231	265,000	0.042	800,000	0.043
22/12/2025	0.038	2.040	300,000	70.022	100,000	0.036	200,000	0.038
19/12/2025	0.031	1.880	0	71.163
18/12/2025	0.032	1.890	395,000	71.441			395,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.