20961 MSSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20961 MSSENTM@EC2612A (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.050	2.140	0	13,050,000	16.312
03/12/2025	0.050	2.070	5,000	13,050,000	16.312			5,000	0.050
02/12/2025	0.055	2.100	0	13,045,000	16.306
01/12/2025	0.056	2.130	0	13,045,000	16.306
28/11/2025	0.056	2.120	0	13,045,000	16.306
27/11/2025	0.056	2.110	240,000	13,045,000	16.306	100,000	0.054	140,000	0.055
26/11/2025	0.056	2.110	0	13,005,000	16.256
25/11/2025	0.056	2.150	0	13,005,000	16.256
24/11/2025	0.056	2.110	500,000	13,005,000	16.256			500,000	0.056
21/11/2025	0.054	2.060	40,000	12,505,000	15.631			40,000	0.054
20/11/2025	0.059	2.130	70,000	12,465,000	15.581			70,000	0.059
19/11/2025	0.058	2.100	100,000	12,395,000	15.494			100,000	0.058
18/11/2025	0.059	2.130	740,000	12,295,000	15.369	740,000	0.058
17/11/2025	0.062	2.180	0	13,035,000	16.294
14/11/2025	0.062	2.170	260,000	13,035,000	16.294	100,000	0.062	160,000	0.065
13/11/2025	0.067	2.230	300,000	12,975,000	16.219	50,000	0.066	250,000	0.067
12/11/2025	0.069	2.220	260,000	12,775,000	15.969	10,000	0.066	250,000	0.069
11/11/2025	0.067	2.190	50,000	12,535,000	15.669			50,000	0.069
10/11/2025	0.067	2.190	540,000	12,485,000	15.606			540,000	0.067
07/11/2025	0.066	2.160	330,000	11,945,000	14.931			330,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.