Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/09/2024 | 0.010 | 241.600 | 0 | 216.834 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 194.377 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 179.972 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 172.856 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 140.865 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 138.044 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 132.384 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 124.161 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 116.100 | ||||
06/09/2024 | 0 | 101.942 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 99.049 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 96.574 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 95.334 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 89.492 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 80.728 | ||||
29/08/2024 | 0.010 | 232.040 | 0 | 82.270 | ||||
28/08/2024 | 0.010 | 228.040 | 0 | 83.828 | ||||
27/08/2024 | 0.010 | 231.240 | 0 | 79.732 | ||||
26/08/2024 | 0.010 | 230.640 | 0 | 78.735 | ||||
23/08/2024 | 0.010 | 227.240 | 0 | 77.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |