Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.034 | 258.000 | 482,560,000 | ||||||
07/05/2024 | 0.046 | 266.000 | 470,130,000 | 25,870,000 | 12.935 | 240,610,000 | 0.054 | 228,970,000 | 0.054 |
06/05/2024 | 0.054 | 269.400 | 390,070,000 | 37,510,000 | 18.755 | 184,420,000 | 0.058 | 193,580,000 | 0.058 |
03/05/2024 | 0.058 | 268.800 | 326,770,000 | 28,350,000 | 14.175 | 144,550,000 | 0.059 | 170,920,000 | 0.059 |
02/05/2024 | 0.052 | 264.800 | 403,860,000 | 1,980,000 | 0.990 | 191,480,000 | 0.051 | 192,380,000 | 0.051 |
30/04/2024 | 0.034 | 251.600 | 463,370,000 | 1,080,000 | 0.540 | 228,340,000 | 0.037 | 228,930,000 | 0.037 |
29/04/2024 | 0.039 | 255.000 | 11,530,000 | 490,000 | 0.245 | 10,520,000 | 0.037 | 1,010,000 | 0.045 |
26/04/2024 | 0.031 | 250.200 | 8,000,000 | 10,000,000 | 5.000 | 8,000,000 | 0.031 | ||
25/04/2024 | 0.027 | 246.800 | 3,630,000 | 18,000,000 | 9.000 | 3,630,000 | 0.027 | ||
24/04/2024 | 0.018 | 239.000 | 0 | 21,630,000 | 10.815 | ||||
23/04/2024 | 0.014 | 230.800 | 6,000,000 | 21,630,000 | 10.815 | 6,000,000 | 0.014 | ||
22/04/2024 | 0.014 | 220.000 | 0 | 15,630,000 | 7.815 | ||||
19/04/2024 | 0.014 | 214.600 | 0 | 15,630,000 | 7.815 | ||||
18/04/2024 | 0.014 | 218.600 | 0 | 15,630,000 | 7.815 | ||||
17/04/2024 | 0.014 | 215.600 | 0 | 15,630,000 | 7.815 | ||||
16/04/2024 | 0.014 | 217.600 | 0 | 15,630,000 | 7.815 | ||||
15/04/2024 | 0.014 | 224.400 | 0 | 15,630,000 | 7.815 | ||||
12/04/2024 | 0.014 | 228.200 | 0 | 15,630,000 | 7.815 | ||||
11/04/2024 | 0.016 | 234.000 | 0 | 15,630,000 | 7.815 | ||||
10/04/2024 | 0.016 | 234.600 | 0 | 15,630,000 | 7.815 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 08:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |