| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.232 | 9.160 | 0 | 40.585 | ||||
| 18/06/2026 | 0.238 | 9.180 | 0 | 52.313 | ||||
| 17/06/2026 | 0.280 | 9.443 | 0 | 41.401 | ||||
| 16/06/2026 | 0.290 | 9.503 | 0 | 41.564 | ||||
| 15/06/2026 | 0.325 | 9.703 | 0 | 42.707 | ||||
| 12/06/2026 | 0.365 | 10.063 | 0 | 34.598 | ||||
| 11/06/2026 | 0.355 | 9.923 | 0 | 39.876 | ||||
| 10/06/2026 | 0.355 | 9.863 | 0 | 43.118 | ||||
| 09/06/2026 | 0.365 | 9.913 | 0 | 43.653 | ||||
| 08/06/2026 | 0.435 | 10.403 | 0 | 38.602 | ||||
| 05/06/2026 | 0.425 | 10.263 | 0 | 43.607 | ||||
| 04/06/2026 | 0.430 | 10.263 | 0 | 45.198 | ||||
| 03/06/2026 | 0.450 | 10.403 | 0 | 43.650 | ||||
| 02/06/2026 | 0.460 | 10.463 | 0 | 43.243 | ||||
| 01/06/2026 | 0.480 | 10.623 | 0 | 39.728 | ||||
| 29/05/2026 | 0.480 | 10.603 | 0 | 40.620 | ||||
| 28/05/2026 | 0.460 | 10.493 | 0 | 40.101 | ||||
| 27/05/2026 | 0.460 | 10.413 | 0 | 45.059 | ||||
| 26/05/2026 | 0.485 | 10.623 | 0 | 40.493 | ||||
| 22/05/2026 | 0.485 | 10.543 | 0 | 44.949 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |